NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:15PM EDT
Golpe:18100.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 567.91 | +133.32 | +30.68% | 1 | 15 | 2024-05-20 | 0.05 | -0.35 | -87.50% | 6 | 69 |
| 520.12 | 0.00 | - | 1 | 7 | 2024-05-21 | 0.40 | -1.32 | -76.74% | 21 | 19 |
| 572.69 | +121.64 | +26.97% | 1 | 101 | 2024-05-22 | 1.02 | -4.03 | -79.80% | 55 | 20 |
| 491.20 | 0.00 | - | 1 | 12 | 2024-05-23 | 24.90 | 0.00 | - | 3 | 11 |
| 461.74 | 0.00 | - | 9 | 29 | 2024-05-24 | 13.27 | -11.83 | -47.13% | 10 | 16 |
| 104.08 | 0.00 | - | - | 41 | 2024-05-28 | 40.88 | 0.00 | - | - | 3 |
| 312.91 | 0.00 | - | 5 | 6 | 2024-05-29 | 37.50 | 0.00 | - | 2 | 24 |
| 586.00 | 0.00 | - | 1 | 3 | 2024-05-30 | 225.95 | 0.00 | - | 1 | 10 |
| 335.74 | 0.00 | - | 19 | 25 | 2024-05-31 | 57.57 | 0.00 | - | 1 | 4 |
| 207.80 | 0.00 | - | 3 | 3 | 2024-06-03 | 41.25 | -29.35 | -41.57% | 1 | 3 |
| 408.24 | 0.00 | - | 1 | 106 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-06 | 288.45 | 0.00 | - | - | 1 |
| 603.35 | 0.00 | - | 1 | 31 | 2024-06-07 | 84.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-10 | 64.80 | -24.82 | -27.69% | 1 | 4 |
| - | - | - | - | - | 2024-06-13 | 111.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-14 | 114.77 | 0.00 | - | 2 | 4 |
| 676.00 | 0.00 | - | 2 | 278 | 2024-06-21 | 111.00 | -32.70 | -22.76% | 9 | 310 |
| 592.53 | 0.00 | - | 1 | 7 | 2024-06-28 | 154.08 | 0.00 | - | 1 | 7 |
| 916.00 | +16.00 | +1.78% | 3 | 0 | 2024-07-19 | 198.10 | -42.67 | -17.72% | 2 | 43 |
| 759.67 | 0.00 | - | 1 | 15 | 2024-08-16 | 302.20 | 0.00 | - | 1 | 41 |
| 1,015.85 | 0.00 | - | 2 | 9 | 2024-09-20 | 365.90 | -21.70 | -5.60% | 1 | 13 |
| 1,042.18 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
| 1,238.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 825.30 | 0.00 | - | 1 | 16 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 1,002.25 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.